INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 24600.0 | 24950.0 | 24150.0 | 24550.0 | 86.16 Thousand |
| 07 Jun, 2024 | 25050.0 | 25750.0 | 24650.0 | 24900.0 | 131.18 Thousand |
| 05 Jun, 2024 | 24450.0 | 25300.0 | 24150.0 | 24600.0 | 109.59 Thousand |
| 04 Jun, 2024 | 24350.0 | 24750.0 | 23550.0 | 23750.0 | 102.72 Thousand |
| 03 Jun, 2024 | 24300.0 | 24700.0 | 24000.0 | 24500.0 | 88.89 Thousand |
| 31 May, 2024 | 24400.0 | 24600.0 | 23800.0 | 24350.0 | 116.31 Thousand |
| 30 May, 2024 | 25400.0 | 25450.0 | 24450.0 | 24500.0 | 170.4 Thousand |
| 29 May, 2024 | 25900.0 | 26350.0 | 25650.0 | 25650.0 | 76.29 Thousand |
| 28 May, 2024 | 26200.0 | 26450.0 | 25550.0 | 25700.0 | 104.52 Thousand |
| 27 May, 2024 | 25600.0 | 26200.0 | 25500.0 | 26150.0 | 76.32 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW