INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 12990.0 | 12990.0 | 12490.0 | 12640.0 | 59.12 Thousand |
| 28 Oct, 2024 | 12800.0 | 13080.0 | 12800.0 | 12940.0 | 104.94 Thousand |
| 25 Oct, 2024 | 13130.0 | 13350.0 | 12920.0 | 12920.0 | 22.97 Thousand |
| 24 Oct, 2024 | 13230.0 | 13480.0 | 13060.0 | 13060.0 | 23.74 Thousand |
| 23 Oct, 2024 | 12950.0 | 13630.0 | 12890.0 | 13550.0 | 50.07 Thousand |
| 22 Oct, 2024 | 13670.0 | 13740.0 | 13050.0 | 13070.0 | 75.68 Thousand |
| 21 Oct, 2024 | 13900.0 | 14110.0 | 13500.0 | 13660.0 | 51.03 Thousand |
| 18 Oct, 2024 | 14600.0 | 14680.0 | 13700.0 | 13940.0 | 160.48 Thousand |
| 17 Oct, 2024 | 14290.0 | 15080.0 | 13590.0 | 15080.0 | 217.59 Thousand |
| 16 Oct, 2024 | 14430.0 | 14430.0 | 14000.0 | 14110.0 | 55.45 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW