INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30050.0 30050.0 28600.0 29050.0 210.27 Thousand
08 May, 2024 30200.0 30200.0 29600.0 29950.0 85.32 Thousand
07 May, 2024 30100.0 30550.0 29900.0 30200.0 84.16 Thousand
03 May, 2024 30150.0 30550.0 29600.0 29600.0 80.09 Thousand
02 May, 2024 30100.0 30200.0 29600.0 29900.0 122.34 Thousand
30 Apr, 2024 30450.0 31050.0 29900.0 30600.0 136 Thousand
29 Apr, 2024 31700.0 31750.0 30550.0 30800.0 79.47 Thousand
26 Apr, 2024 31000.0 31850.0 30600.0 30950.0 134.7 Thousand
25 Apr, 2024 30000.0 31000.0 29700.0 30400.0 72.91 Thousand
24 Apr, 2024 30200.0 31000.0 30050.0 30400.0 131.33 Thousand