INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 35700.0 | 36950.0 | 35000.0 | 35100.0 | 492.03 Thousand |
| 05 Apr, 2024 | 35100.0 | 35900.0 | 34500.0 | 35050.0 | 292.15 Thousand |
| 04 Apr, 2024 | 36000.0 | 37000.0 | 35750.0 | 36400.0 | 350.54 Thousand |
| 03 Apr, 2024 | 35350.0 | 35950.0 | 34800.0 | 35500.0 | 166.86 Thousand |
| 02 Apr, 2024 | 36650.0 | 37350.0 | 35500.0 | 36100.0 | 262.61 Thousand |
| 01 Apr, 2024 | 38350.0 | 38700.0 | 36150.0 | 36600.0 | 350.8 Thousand |
| 29 Mar, 2024 | 37100.0 | 38500.0 | 36100.0 | 37700.0 | 532.35 Thousand |
| 28 Mar, 2024 | 35700.0 | 37200.0 | 35000.0 | 37100.0 | 449.6 Thousand |
| 27 Mar, 2024 | 34550.0 | 35700.0 | 34000.0 | 35500.0 | 268.88 Thousand |
| 26 Mar, 2024 | 34950.0 | 35300.0 | 34000.0 | 34700.0 | 286.17 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW