INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 36600.0 | 36950.0 | 35750.0 | 36700.0 | 512.27 Thousand |
| 08 Mar, 2024 | 39350.0 | 40450.0 | 37950.0 | 38150.0 | 935.16 Thousand |
| 07 Mar, 2024 | 40500.0 | 40900.0 | 37200.0 | 37500.0 | 664.45 Thousand |
| 06 Mar, 2024 | 39300.0 | 40850.0 | 39000.0 | 40450.0 | 464.22 Thousand |
| 05 Mar, 2024 | 39900.0 | 40750.0 | 38300.0 | 39850.0 | 498.38 Thousand |
| 04 Mar, 2024 | 39050.0 | 40600.0 | 38200.0 | 40200.0 | 1.04 Million |
| 29 Feb, 2024 | 35950.0 | 39400.0 | 35850.0 | 37300.0 | 777.3 Thousand |
| 28 Feb, 2024 | 37700.0 | 39300.0 | 36300.0 | 36650.0 | 788.99 Thousand |
| 27 Feb, 2024 | 38450.0 | 38450.0 | 35900.0 | 37700.0 | 700.04 Thousand |
| 26 Feb, 2024 | 36900.0 | 39800.0 | 36550.0 | 37800.0 | 1.08 Million |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW