INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 30000.0 | 30000.0 | 29000.0 | 29400.0 | 59.81 Thousand |
| 06 Feb, 2024 | 29650.0 | 30000.0 | 28900.0 | 29750.0 | 113.01 Thousand |
| 05 Feb, 2024 | 28500.0 | 30200.0 | 28100.0 | 29850.0 | 288.02 Thousand |
| 02 Feb, 2024 | 28050.0 | 29200.0 | 27900.0 | 28650.0 | 145.98 Thousand |
| 01 Feb, 2024 | 29000.0 | 29650.0 | 27000.0 | 27850.0 | 324.76 Thousand |
| 31 Jan, 2024 | 28450.0 | 30700.0 | 27750.0 | 29200.0 | 400.89 Thousand |
| 30 Jan, 2024 | 28200.0 | 28850.0 | 27750.0 | 28600.0 | 125.51 Thousand |
| 29 Jan, 2024 | 27750.0 | 28950.0 | 27450.0 | 27900.0 | 134.58 Thousand |
| 26 Jan, 2024 | 30300.0 | 30400.0 | 28000.0 | 28100.0 | 294.63 Thousand |
| 25 Jan, 2024 | 31200.0 | 31400.0 | 29200.0 | 29450.0 | 316.18 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW