INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 29900.0 30550.0 29350.0 30550.0 351.83 Thousand
23 Jan, 2024 30000.0 30200.0 28600.0 29100.0 160.7 Thousand
22 Jan, 2024 30600.0 30600.0 29500.0 30350.0 233 Thousand
19 Jan, 2024 28350.0 29900.0 28050.0 29700.0 341.04 Thousand
18 Jan, 2024 26400.0 27050.0 26150.0 27050.0 138.48 Thousand
17 Jan, 2024 27500.0 27700.0 26400.0 26550.0 153.08 Thousand
16 Jan, 2024 28050.0 28300.0 27000.0 27200.0 175.23 Thousand
15 Jan, 2024 29300.0 29450.0 28000.0 28100.0 194.39 Thousand
12 Jan, 2024 30200.0 30300.0 29200.0 29400.0 135.21 Thousand
11 Jan, 2024 30200.0 30550.0 29900.0 30200.0 56.74 Thousand