INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 29850.0 30000.0 29100.0 29250.0 115.67 Thousand
22 Dec, 2023 30800.0 31100.0 29850.0 29900.0 114.96 Thousand
21 Dec, 2023 29600.0 30300.0 29350.0 30100.0 123.64 Thousand
20 Dec, 2023 30600.0 30950.0 29800.0 30000.0 205.54 Thousand
19 Dec, 2023 30950.0 31400.0 30200.0 30500.0 124.4 Thousand
18 Dec, 2023 30800.0 31700.0 30700.0 30950.0 156.44 Thousand
15 Dec, 2023 32550.0 32600.0 30400.0 30600.0 177.75 Thousand
14 Dec, 2023 32900.0 32950.0 31200.0 31950.0 158.08 Thousand
13 Dec, 2023 30800.0 32050.0 30700.0 31850.0 228.91 Thousand
12 Dec, 2023 31700.0 32550.0 30700.0 30700.0 133.11 Thousand