INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 30300.0 31550.0 30100.0 30950.0 227.1 Thousand
07 Dec, 2023 29050.0 29800.0 29000.0 29250.0 100.45 Thousand
06 Dec, 2023 29600.0 30150.0 29250.0 29800.0 115.38 Thousand
05 Dec, 2023 30500.0 31000.0 29100.0 29600.0 309.51 Thousand
04 Dec, 2023 33300.0 33400.0 30750.0 31050.0 388.16 Thousand
01 Dec, 2023 34250.0 35350.0 33150.0 33500.0 237.65 Thousand
30 Nov, 2023 36150.0 36350.0 34800.0 34950.0 334.09 Thousand
29 Nov, 2023 35150.0 36450.0 34400.0 35900.0 189.01 Thousand
28 Nov, 2023 34100.0 35800.0 33300.0 35350.0 297.91 Thousand
27 Nov, 2023 32350.0 33800.0 31500.0 33700.0 146.45 Thousand