INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 33550.0 34150.0 32650.0 32750.0 160.77 Thousand
23 Nov, 2023 34400.0 34600.0 33150.0 33700.0 218.16 Thousand
22 Nov, 2023 34500.0 35200.0 33600.0 34700.0 317.95 Thousand
21 Nov, 2023 35900.0 36850.0 34900.0 34950.0 425.22 Thousand
20 Nov, 2023 34250.0 35300.0 33500.0 34700.0 239.79 Thousand
17 Nov, 2023 35000.0 37300.0 34150.0 34650.0 711.45 Thousand
16 Nov, 2023 34100.0 34850.0 33300.0 34600.0 191.24 Thousand
15 Nov, 2023 33900.0 34900.0 33350.0 34700.0 470.07 Thousand
14 Nov, 2023 32600.0 32950.0 31950.0 32950.0 114.05 Thousand
13 Nov, 2023 32700.0 33750.0 31900.0 32050.0 390.09 Thousand