INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 28200.0 28700.0 27100.0 27850.0 223.26 Thousand
19 Oct, 2023 30600.0 30700.0 28700.0 28850.0 327.47 Thousand
18 Oct, 2023 31200.0 31800.0 30600.0 31600.0 150.69 Thousand
17 Oct, 2023 31650.0 32550.0 30400.0 31850.0 155.12 Thousand
16 Oct, 2023 31850.0 32400.0 30450.0 31150.0 154.75 Thousand
13 Oct, 2023 31550.0 33650.0 31150.0 32500.0 277.08 Thousand
12 Oct, 2023 30450.0 32050.0 30400.0 31550.0 144.24 Thousand
11 Oct, 2023 29650.0 30950.0 29650.0 30300.0 158.38 Thousand
10 Oct, 2023 30900.0 31550.0 28650.0 29000.0 227.15 Thousand
06 Oct, 2023 30600.0 31400.0 30000.0 30950.0 74.4 Thousand