INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 31500.0 31950.0 30300.0 30550.0 138.37 Thousand
04 Oct, 2023 31100.0 31450.0 30200.0 30650.0 146.48 Thousand
27 Sep, 2023 31000.0 32150.0 30150.0 31750.0 156.96 Thousand
26 Sep, 2023 31200.0 31500.0 30300.0 31300.0 123.84 Thousand
25 Sep, 2023 30300.0 31150.0 28500.0 30700.0 173.29 Thousand
22 Sep, 2023 29400.0 30200.0 29100.0 30100.0 279.97 Thousand
21 Sep, 2023 31200.0 32500.0 29650.0 30200.0 435.98 Thousand
20 Sep, 2023 32650.0 33100.0 31900.0 32300.0 136.05 Thousand
19 Sep, 2023 34700.0 35150.0 32650.0 32650.0 270.55 Thousand
18 Sep, 2023 36300.0 36450.0 34300.0 34500.0 397.41 Thousand