INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 32700.0 | 33750.0 | 31900.0 | 32050.0 | 390.09 Thousand |
| 10 Nov, 2023 | 31350.0 | 33650.0 | 31150.0 | 33300.0 | 289 Thousand |
| 09 Nov, 2023 | 32100.0 | 32550.0 | 31300.0 | 31550.0 | 144.2 Thousand |
| 08 Nov, 2023 | 33100.0 | 34150.0 | 32000.0 | 32100.0 | 421.34 Thousand |
| 07 Nov, 2023 | 32150.0 | 33600.0 | 31250.0 | 32100.0 | 256.31 Thousand |
| 06 Nov, 2023 | 31300.0 | 32950.0 | 30550.0 | 32150.0 | 278.08 Thousand |
| 03 Nov, 2023 | 31250.0 | 31550.0 | 30650.0 | 30950.0 | 157.14 Thousand |
| 02 Nov, 2023 | 28250.0 | 31000.0 | 28200.0 | 31000.0 | 314.91 Thousand |
| 01 Nov, 2023 | 27250.0 | 27850.0 | 26850.0 | 27150.0 | 90.78 Thousand |
| 31 Oct, 2023 | 28300.0 | 28450.0 | 26650.0 | 26900.0 | 141.22 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW