INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 31300.0 | 31300.0 | 29800.0 | 30200.0 | 118.65 Thousand |
| 09 Jan, 2024 | 31500.0 | 31700.0 | 30650.0 | 30800.0 | 187.71 Thousand |
| 08 Jan, 2024 | 30900.0 | 31400.0 | 30450.0 | 30800.0 | 97.84 Thousand |
| 05 Jan, 2024 | 30500.0 | 31100.0 | 29900.0 | 30900.0 | 139.41 Thousand |
| 04 Jan, 2024 | 29700.0 | 31550.0 | 29600.0 | 30600.0 | 197.99 Thousand |
| 03 Jan, 2024 | 30200.0 | 30200.0 | 29300.0 | 30100.0 | 306.23 Thousand |
| 02 Jan, 2024 | 29950.0 | 31000.0 | 29750.0 | 30950.0 | 167.68 Thousand |
| 28 Dec, 2023 | 30600.0 | 30700.0 | 29500.0 | 30250.0 | 79.67 Thousand |
| 27 Dec, 2023 | 30250.0 | 30950.0 | 30050.0 | 30550.0 | 210.08 Thousand |
| 26 Dec, 2023 | 29850.0 | 30000.0 | 29100.0 | 29250.0 | 115.67 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW