INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 36800.0 39450.0 34100.0 37300.0 1.88 Million
22 Feb, 2024 38150.0 38350.0 35150.0 36100.0 1.04 Million
21 Feb, 2024 36100.0 38200.0 35050.0 36500.0 2.03 Million
20 Feb, 2024 31650.0 37300.0 31650.0 35750.0 2.91 Million
19 Feb, 2024 32050.0 32600.0 31000.0 31400.0 315.67 Thousand
16 Feb, 2024 32850.0 33650.0 32150.0 32250.0 244.58 Thousand
15 Feb, 2024 32650.0 32950.0 31750.0 32800.0 258.7 Thousand
14 Feb, 2024 31500.0 32450.0 31100.0 32300.0 257.62 Thousand
13 Feb, 2024 31000.0 33000.0 30900.0 32300.0 646.48 Thousand
08 Feb, 2024 29750.0 30750.0 29400.0 30350.0 248.67 Thousand