INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 36800.0 37150.0 34950.0 35050.0 347.77 Thousand
22 Mar, 2024 38150.0 38150.0 36400.0 36700.0 244.57 Thousand
21 Mar, 2024 37250.0 38250.0 37100.0 37450.0 661.11 Thousand
20 Mar, 2024 36150.0 36650.0 34700.0 35300.0 356.91 Thousand
19 Mar, 2024 36150.0 36200.0 35000.0 35250.0 192.35 Thousand
18 Mar, 2024 35700.0 36900.0 35050.0 36400.0 458.05 Thousand
15 Mar, 2024 33900.0 35300.0 33900.0 34600.0 247.62 Thousand
14 Mar, 2024 36300.0 36450.0 34000.0 34300.0 553.06 Thousand
13 Mar, 2024 37150.0 38900.0 36200.0 36500.0 596.79 Thousand
12 Mar, 2024 36700.0 37200.0 35850.0 36250.0 438.67 Thousand