INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 30400.0 30600.0 29300.0 29300.0 140.7 Thousand
22 Apr, 2024 31500.0 31800.0 29500.0 29900.0 397.98 Thousand
19 Apr, 2024 34650.0 34650.0 31350.0 32300.0 525.43 Thousand
18 Apr, 2024 34150.0 35000.0 33650.0 34950.0 174.88 Thousand
17 Apr, 2024 34250.0 34950.0 33950.0 34150.0 134.55 Thousand
16 Apr, 2024 34900.0 35400.0 33600.0 34200.0 226.57 Thousand
15 Apr, 2024 35200.0 36100.0 34750.0 35650.0 172.87 Thousand
12 Apr, 2024 37400.0 37400.0 36100.0 36100.0 235.15 Thousand
11 Apr, 2024 35100.0 36950.0 34700.0 36550.0 249.01 Thousand
09 Apr, 2024 35450.0 36700.0 35250.0 35900.0 295.9 Thousand