INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 26000.0 26300.0 25400.0 25500.0 157.55 Thousand
23 May, 2024 26450.0 26800.0 26150.0 26450.0 91.8 Thousand
22 May, 2024 26400.0 26600.0 25800.0 26250.0 150.23 Thousand
21 May, 2024 26550.0 26950.0 25600.0 26150.0 223.27 Thousand
20 May, 2024 26450.0 26700.0 26200.0 26550.0 130.3 Thousand
17 May, 2024 28750.0 28800.0 26200.0 26350.0 568.05 Thousand
16 May, 2024 28550.0 29350.0 28050.0 29000.0 172.96 Thousand
14 May, 2024 28100.0 28550.0 27950.0 28300.0 98.31 Thousand
13 May, 2024 28200.0 28600.0 27800.0 28300.0 63.44 Thousand
10 May, 2024 29000.0 29100.0 28000.0 28100.0 145.95 Thousand