INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 16990.0 | 17370.0 | 16600.0 | 16830.0 | 84.17 Thousand |
| 15 Aug, 2024 | 16990.0 | 17370.0 | 16600.0 | 16830.0 | 84.17 Thousand |
| 14 Aug, 2024 | 16700.0 | 17000.0 | 16650.0 | 16700.0 | 39.71 Thousand |
| 13 Aug, 2024 | 16710.0 | 16790.0 | 16210.0 | 16400.0 | 46.83 Thousand |
| 12 Aug, 2024 | 16310.0 | 16930.0 | 16310.0 | 16650.0 | 96.98 Thousand |
| 11 Aug, 2024 | 16310.0 | 16930.0 | 16310.0 | 16650.0 | 96.98 Thousand |
| 09 Aug, 2024 | 16960.0 | 16970.0 | 16060.0 | 16400.0 | 67.51 Thousand |
| 08 Aug, 2024 | 16210.0 | 16240.0 | 15800.0 | 16110.0 | 115.58 Thousand |
| 07 Aug, 2024 | 16270.0 | 16740.0 | 16020.0 | 16320.0 | 73.17 Thousand |
| 06 Aug, 2024 | 15150.0 | 16380.0 | 15150.0 | 16270.0 | 183.25 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW