INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 14160.0 14600.0 14080.0 14490.0 75.67 Thousand
25 Sep, 2024 13760.0 14160.0 13750.0 13760.0 62.36 Thousand
24 Sep, 2024 13230.0 13700.0 13220.0 13690.0 43.12 Thousand
23 Sep, 2024 13000.0 13440.0 13000.0 13210.0 42.81 Thousand
20 Sep, 2024 13160.0 13720.0 12640.0 13110.0 56.85 Thousand
19 Sep, 2024 13250.0 13320.0 12720.0 12900.0 62.77 Thousand
13 Sep, 2024 13700.0 13770.0 13320.0 13360.0 46.53 Thousand
12 Sep, 2024 13790.0 14500.0 13630.0 13680.0 221.9 Thousand
11 Sep, 2024 13300.0 13640.0 13250.0 13390.0 221.9 Thousand
10 Sep, 2024 13490.0 13600.0 13210.0 13290.0 29.82 Thousand