INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 13000.0 | 13040.0 | 12700.0 | 12790.0 | 132.44 Thousand |
| 25 Feb, 2025 | 13760.0 | 13890.0 | 13140.0 | 13170.0 | 112.57 Thousand |
| 24 Feb, 2025 | 13720.0 | 13880.0 | 13380.0 | 13790.0 | 108.5 Thousand |
| 21 Feb, 2025 | 14350.0 | 14400.0 | 13860.0 | 14100.0 | 110.21 Thousand |
| 20 Feb, 2025 | 15240.0 | 15240.0 | 14210.0 | 14250.0 | 312.2 Thousand |
| 19 Feb, 2025 | 15010.0 | 17110.0 | 14920.0 | 15250.0 | 2.04 Million |
| 18 Feb, 2025 | 14300.0 | 14460.0 | 14040.0 | 14300.0 | 114.94 Thousand |
| 17 Feb, 2025 | 14540.0 | 14680.0 | 14190.0 | 14300.0 | 194.23 Thousand |
| 14 Feb, 2025 | 13920.0 | 14680.0 | 13690.0 | 14170.0 | 491.73 Thousand |
| 13 Feb, 2025 | 13480.0 | 14020.0 | 13450.0 | 13510.0 | 142.11 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW