INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 10110.0 | 10200.0 | 9900.0 | 9940.0 | 46.04 Thousand |
| 26 Mar, 2025 | 10060.0 | 10290.0 | 9880.0 | 10240.0 | 54.69 Thousand |
| 25 Mar, 2025 | 10540.0 | 10620.0 | 10000.0 | 10000.0 | 96.52 Thousand |
| 24 Mar, 2025 | 10410.0 | 10700.0 | 10120.0 | 10490.0 | 65.89 Thousand |
| 21 Mar, 2025 | 10490.0 | 10670.0 | 10310.0 | 10310.0 | 123.02 Thousand |
| 20 Mar, 2025 | 10910.0 | 11150.0 | 10540.0 | 10610.0 | 99.94 Thousand |
| 19 Mar, 2025 | 11000.0 | 11130.0 | 10690.0 | 10800.0 | 136.35 Thousand |
| 18 Mar, 2025 | 11650.0 | 11670.0 | 10840.0 | 11000.0 | 128.85 Thousand |
| 17 Mar, 2025 | 11650.0 | 11880.0 | 11350.0 | 11400.0 | 153.37 Thousand |
| 14 Mar, 2025 | 11500.0 | 11730.0 | 11350.0 | 11550.0 | 288.06 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW