INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9700.0 10240.0 9620.0 10230.0 104.42 Thousand
16 Dec, 2024 9630.0 9820.0 9470.0 9690.0 45.81 Thousand
13 Dec, 2024 9280.0 9720.0 9280.0 9330.0 72.03 Thousand
12 Dec, 2024 9310.0 9410.0 9050.0 9400.0 71.61 Thousand
11 Dec, 2024 8700.0 9310.0 8700.0 9310.0 101.35 Thousand
10 Dec, 2024 8360.0 8930.0 8360.0 8900.0 39.2 Thousand
09 Dec, 2024 8660.0 8930.0 8350.0 8400.0 66.25 Thousand
06 Dec, 2024 9300.0 9300.0 8670.0 8980.0 58.79 Thousand
05 Dec, 2024 9100.0 9470.0 9020.0 9320.0 32.78 Thousand
04 Dec, 2024 9150.0 9300.0 8760.0 9150.0 34.58 Thousand