INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 9030.0 | 9320.0 | 9030.0 | 9170.0 | 29.79 Thousand |
| 23 May, 2025 | 9000.0 | 9230.0 | 8980.0 | 9030.0 | 23.05 Thousand |
| 22 May, 2025 | 9330.0 | 9380.0 | 9010.0 | 9020.0 | 26.61 Thousand |
| 21 May, 2025 | 9490.0 | 9540.0 | 8900.0 | 9420.0 | 26.48 Thousand |
| 20 May, 2025 | 9500.0 | 9560.0 | 9310.0 | 9460.0 | 37.88 Thousand |
| 19 May, 2025 | 9450.0 | 9520.0 | 9210.0 | 9300.0 | 27.94 Thousand |
| 16 May, 2025 | 9610.0 | 9750.0 | 9420.0 | 9660.0 | 54.85 Thousand |
| 15 May, 2025 | 9720.0 | 9790.0 | 9560.0 | 9680.0 | 32.89 Thousand |
| 14 May, 2025 | 9700.0 | 9780.0 | 9610.0 | 9730.0 | 23.22 Thousand |
| 13 May, 2025 | 9800.0 | 9840.0 | 9540.0 | 9650.0 | 29.01 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW