LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3390.0 3490.0 3390.0 3390.0 103.86 Thousand
18 Nov, 2024 3435.0 3530.0 3415.0 3455.0 101.22 Thousand
15 Nov, 2024 3330.0 3450.0 3330.0 3435.0 122.33 Thousand
14 Nov, 2024 3510.0 3640.0 3335.0 3335.0 215.48 Thousand
13 Nov, 2024 3620.0 3690.0 3520.0 3520.0 187.92 Thousand
12 Nov, 2024 3800.0 3845.0 3620.0 3640.0 269.81 Thousand
11 Nov, 2024 4040.0 4060.0 3800.0 3810.0 301.8 Thousand
08 Nov, 2024 4045.0 4170.0 4040.0 4060.0 76.66 Thousand
07 Nov, 2024 4110.0 4170.0 4045.0 4080.0 90.33 Thousand
06 Nov, 2024 4220.0 4300.0 4100.0 4110.0 128.71 Thousand