LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4000.0 4060.0 4000.0 4040.0 42.27 Thousand
16 Jan, 2025 3975.0 4070.0 3975.0 4000.0 52.95 Thousand
15 Jan, 2025 4025.0 4115.0 3935.0 3935.0 76.18 Thousand
14 Jan, 2025 3840.0 4030.0 3840.0 4005.0 63.1 Thousand
13 Jan, 2025 3935.0 3935.0 3810.0 3840.0 52.78 Thousand
10 Jan, 2025 4010.0 4070.0 3935.0 3935.0 101.27 Thousand
09 Jan, 2025 4090.0 4110.0 3995.0 4050.0 88.89 Thousand
08 Jan, 2025 4000.0 4125.0 3995.0 4085.0 131.16 Thousand
07 Jan, 2025 4035.0 4080.0 3960.0 4000.0 211.66 Thousand
06 Jan, 2025 3745.0 4025.0 3740.0 3995.0 248.97 Thousand