LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6310.0 6350.0 6230.0 6240.0 169.32 Thousand
22 Sep, 2023 6240.0 6370.0 6200.0 6350.0 226.6 Thousand
21 Sep, 2023 6460.0 6500.0 6290.0 6300.0 309.39 Thousand
20 Sep, 2023 6700.0 6700.0 6500.0 6550.0 192.38 Thousand
19 Sep, 2023 6720.0 6810.0 6620.0 6640.0 179.66 Thousand
18 Sep, 2023 6810.0 6830.0 6730.0 6760.0 185.42 Thousand
15 Sep, 2023 6940.0 6950.0 6850.0 6920.0 161.29 Thousand
14 Sep, 2023 6890.0 6960.0 6770.0 6940.0 382.67 Thousand