LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6190.0 6260.0 6070.0 6100.0 95.59 Thousand
27 Oct, 2023 6200.0 6320.0 6080.0 6210.0 163.9 Thousand
26 Oct, 2023 6170.0 6200.0 6060.0 6120.0 169.07 Thousand
25 Oct, 2023 6360.0 6400.0 6230.0 6310.0 98.56 Thousand
24 Oct, 2023 6050.0 6390.0 6000.0 6360.0 214.1 Thousand
23 Oct, 2023 6010.0 6210.0 5970.0 6050.0 129.83 Thousand
20 Oct, 2023 5970.0 6200.0 5900.0 6080.0 231.33 Thousand
19 Oct, 2023 6210.0 6250.0 6050.0 6050.0 155.32 Thousand
18 Oct, 2023 6250.0 6380.0 6230.0 6280.0 105.8 Thousand
17 Oct, 2023 6220.0 6320.0 6160.0 6320.0 126.14 Thousand