LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6680.0 7140.0 6650.0 7050.0 613.63 Thousand
24 Nov, 2023 6590.0 6770.0 6560.0 6730.0 122.34 Thousand
23 Nov, 2023 6740.0 6740.0 6580.0 6580.0 99.73 Thousand
22 Nov, 2023 6650.0 6720.0 6630.0 6690.0 110.95 Thousand
21 Nov, 2023 6800.0 6800.0 6680.0 6710.0 126.47 Thousand
20 Nov, 2023 6670.0 6800.0 6640.0 6770.0 190.07 Thousand
17 Nov, 2023 6540.0 6920.0 6530.0 6770.0 666.5 Thousand
16 Nov, 2023 6520.0 6570.0 6380.0 6530.0 144.83 Thousand
15 Nov, 2023 6590.0 6640.0 6480.0 6500.0 237.48 Thousand
14 Nov, 2023 6410.0 6580.0 6400.0 6580.0 117.83 Thousand