LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7430.0 7430.0 7260.0 7300.0 142.48 Thousand
08 Dec, 2023 7370.0 7460.0 7330.0 7410.0 232.46 Thousand
07 Dec, 2023 7240.0 7390.0 7220.0 7250.0 269.16 Thousand
06 Dec, 2023 7180.0 7260.0 7050.0 7160.0 233.76 Thousand
05 Dec, 2023 7500.0 7540.0 7090.0 7160.0 456.47 Thousand
04 Dec, 2023 7790.0 7850.0 7450.0 7470.0 458.19 Thousand
01 Dec, 2023 7700.0 7790.0 7570.0 7760.0 391.17 Thousand
30 Nov, 2023 7590.0 7750.0 7490.0 7680.0 626.36 Thousand
29 Nov, 2023 7720.0 7780.0 7460.0 7550.0 865.1 Thousand
28 Nov, 2023 7120.0 7880.0 7120.0 7760.0 3.98 Million