LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7320.0 7350.0 7180.0 7270.0 157.22 Thousand
22 Dec, 2023 7430.0 7440.0 7250.0 7290.0 250.3 Thousand
21 Dec, 2023 7410.0 7450.0 7230.0 7350.0 230.75 Thousand
20 Dec, 2023 7530.0 7590.0 7440.0 7480.0 218.32 Thousand
19 Dec, 2023 7500.0 7660.0 7450.0 7530.0 286.52 Thousand
18 Dec, 2023 7470.0 7660.0 7450.0 7480.0 339.51 Thousand
15 Dec, 2023 7700.0 7700.0 7350.0 7390.0 310.18 Thousand
14 Dec, 2023 7780.0 7890.0 7590.0 7700.0 592.29 Thousand
13 Dec, 2023 7630.0 7990.0 7540.0 7570.0 748.7 Thousand
12 Dec, 2023 7410.0 7650.0 7410.0 7580.0 543.19 Thousand