LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 7310.0 7370.0 7220.0 7280.0 204.87 Thousand
10 Jan, 2024 7490.0 7510.0 7260.0 7310.0 266.49 Thousand
09 Jan, 2024 7760.0 7850.0 7440.0 7480.0 734.21 Thousand
08 Jan, 2024 7770.0 7890.0 7520.0 7670.0 467.89 Thousand
05 Jan, 2024 7720.0 7810.0 7570.0 7800.0 256.61 Thousand
04 Jan, 2024 7680.0 7930.0 7560.0 7710.0 382.69 Thousand
03 Jan, 2024 7770.0 7810.0 7540.0 7700.0 435.59 Thousand
02 Jan, 2024 7700.0 7960.0 7680.0 7890.0 502.87 Thousand
28 Dec, 2023 7600.0 7800.0 7530.0 7730.0 331.59 Thousand
27 Dec, 2023 7270.0 7680.0 7240.0 7680.0 392.2 Thousand