LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 7550.0 7800.0 7550.0 7720.0 625.95 Thousand
07 Feb, 2024 7580.0 7690.0 7510.0 7510.0 374.15 Thousand
06 Feb, 2024 7550.0 7770.0 7320.0 7690.0 747.44 Thousand
05 Feb, 2024 7760.0 7800.0 7520.0 7540.0 559.35 Thousand
02 Feb, 2024 7610.0 7780.0 7550.0 7750.0 839.95 Thousand
01 Feb, 2024 7710.0 7840.0 7430.0 7540.0 1.23 Million
31 Jan, 2024 7880.0 8140.0 7700.0 7770.0 1.27 Million
30 Jan, 2024 8490.0 8540.0 7860.0 8070.0 2.78 Million
29 Jan, 2024 8590.0 8680.0 8200.0 8330.0 2.61 Million
26 Jan, 2024 9050.0 9130.0 8600.0 8680.0 4.47 Million