LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 7230.0 7420.0 7190.0 7380.0 375.08 Thousand
11 Mar, 2024 7350.0 7440.0 7150.0 7280.0 613.99 Thousand
08 Mar, 2024 7210.0 7300.0 7130.0 7130.0 359.34 Thousand
07 Mar, 2024 7130.0 7320.0 7040.0 7150.0 543.18 Thousand
06 Mar, 2024 7050.0 7220.0 7010.0 7110.0 353.33 Thousand
05 Mar, 2024 7360.0 7370.0 7110.0 7140.0 516.76 Thousand
04 Mar, 2024 7190.0 7440.0 7170.0 7430.0 855.53 Thousand
29 Feb, 2024 7020.0 7090.0 6930.0 6990.0 543.5 Thousand
28 Feb, 2024 7070.0 7290.0 7060.0 7100.0 508.44 Thousand
27 Feb, 2024 7630.0 7690.0 7080.0 7150.0 1.51 Million