LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 7670.0 7750.0 7490.0 7560.0 377.95 Thousand
08 Apr, 2024 8110.0 8110.0 7620.0 7630.0 688.31 Thousand
05 Apr, 2024 8080.0 8190.0 7920.0 8030.0 506.95 Thousand
04 Apr, 2024 7880.0 8290.0 7880.0 8230.0 1.17 Million
03 Apr, 2024 7930.0 8000.0 7780.0 7790.0 764.66 Thousand
02 Apr, 2024 8160.0 8330.0 7980.0 8030.0 828.11 Thousand
01 Apr, 2024 8250.0 8410.0 8150.0 8190.0 785.79 Thousand
29 Mar, 2024 8200.0 8460.0 8080.0 8270.0 1.1 Million
28 Mar, 2024 8530.0 8580.0 8100.0 8210.0 1.99 Million
27 Mar, 2024 8740.0 8820.0 8470.0 8600.0 1.67 Million