LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 8950.0 9050.0 8620.0 8870.0 2.31 Million
25 Mar, 2024 8430.0 9410.0 8230.0 8910.0 9.02 Million
22 Mar, 2024 7750.0 8620.0 7600.0 8210.0 5.53 Million
21 Mar, 2024 7630.0 7720.0 7500.0 7630.0 799.03 Thousand
20 Mar, 2024 7200.0 7650.0 7150.0 7630.0 1.42 Million
19 Mar, 2024 7250.0 7260.0 7050.0 7120.0 317.4 Thousand
18 Mar, 2024 7180.0 7290.0 7150.0 7290.0 153.34 Thousand
15 Mar, 2024 7390.0 7400.0 7150.0 7180.0 411.3 Thousand
14 Mar, 2024 7280.0 7360.0 7100.0 7310.0 396.33 Thousand
13 Mar, 2024 7410.0 7430.0 7240.0 7320.0 459.91 Thousand