LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7210.0 7380.0 7200.0 7270.0 309.42 Thousand
23 Apr, 2024 7270.0 7290.0 7090.0 7100.0 205.11 Thousand
22 Apr, 2024 7160.0 7260.0 7050.0 7220.0 382.02 Thousand
19 Apr, 2024 7570.0 7580.0 7090.0 7230.0 760.11 Thousand
18 Apr, 2024 7550.0 7670.0 7400.0 7650.0 298.57 Thousand
17 Apr, 2024 7490.0 7680.0 7460.0 7580.0 370.24 Thousand
16 Apr, 2024 7540.0 7620.0 7340.0 7450.0 366.54 Thousand
15 Apr, 2024 7400.0 7640.0 7340.0 7630.0 318.77 Thousand
12 Apr, 2024 7650.0 7730.0 7480.0 7500.0 368.86 Thousand
11 Apr, 2024 7440.0 7620.0 7290.0 7560.0 353.88 Thousand