LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6780.0 6900.0 6740.0 6900.0 211.04 Thousand
24 May, 2024 6930.0 6970.0 6770.0 6800.0 320.23 Thousand
23 May, 2024 7050.0 7080.0 6840.0 7010.0 265.63 Thousand
22 May, 2024 7160.0 7210.0 7010.0 7010.0 399.76 Thousand
21 May, 2024 7150.0 7200.0 7090.0 7140.0 183.1 Thousand
20 May, 2024 7230.0 7240.0 7080.0 7150.0 184.07 Thousand
17 May, 2024 7310.0 7320.0 7170.0 7170.0 224.87 Thousand
16 May, 2024 7220.0 7300.0 7200.0 7250.0 268.64 Thousand
14 May, 2024 7040.0 7190.0 7040.0 7160.0 260.13 Thousand
13 May, 2024 7210.0 7260.0 7120.0 7140.0 290.09 Thousand