LB Semicon Inc. (061970.KQ)
KRW 3675.0
(-0.81%)
KRW 3675.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6050.0 | 6200.0 | 6010.0 | 6170.0 | 146.12 Thousand |
| 24 Jun, 2024 | 6050.0 | 6140.0 | 6000.0 | 6090.0 | 245.01 Thousand |
| 21 Jun, 2024 | 6350.0 | 6370.0 | 6110.0 | 6140.0 | 216.95 Thousand |
| 20 Jun, 2024 | 6310.0 | 6400.0 | 6240.0 | 6350.0 | 167.48 Thousand |
| 19 Jun, 2024 | 6400.0 | 6520.0 | 6210.0 | 6290.0 | 505.64 Thousand |
| 18 Jun, 2024 | 6460.0 | 6530.0 | 6390.0 | 6400.0 | 105.99 Thousand |
| 17 Jun, 2024 | 6480.0 | 6530.0 | 6420.0 | 6420.0 | 97.25 Thousand |
| 14 Jun, 2024 | 6640.0 | 6680.0 | 6450.0 | 6450.0 | 317.12 Thousand |
| 13 Jun, 2024 | 6660.0 | 6700.0 | 6450.0 | 6640.0 | 925.54 Thousand |
| 12 Jun, 2024 | 6650.0 | 6760.0 | 6590.0 | 6630.0 | 216.83 Thousand |
PCCYF
CSLFINANCE
PRESTIGE
3605
145210
GOTHIPL