LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5560.0 5730.0 5500.0 5550.0 201.83 Thousand
22 Jul, 2024 5760.0 5770.0 5520.0 5560.0 284.76 Thousand
19 Jul, 2024 5870.0 5940.0 5740.0 5770.0 296.14 Thousand
18 Jul, 2024 6000.0 6030.0 5860.0 5940.0 187.98 Thousand
17 Jul, 2024 6150.0 6190.0 6050.0 6050.0 116.08 Thousand
16 Jul, 2024 6200.0 6200.0 6080.0 6150.0 64.04 Thousand
15 Jul, 2024 6150.0 6180.0 6050.0 6150.0 70.4 Thousand
12 Jul, 2024 6110.0 6210.0 6110.0 6140.0 58.59 Thousand
11 Jul, 2024 6320.0 6370.0 6200.0 6210.0 125.12 Thousand
10 Jul, 2024 6400.0 6400.0 6200.0 6310.0 104.07 Thousand