LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5090.0 5170.0 5040.0 5150.0 120.93 Thousand
15 Aug, 2024 5090.0 5170.0 5040.0 5150.0 120.93 Thousand
14 Aug, 2024 4910.0 5070.0 4910.0 5040.0 104.54 Thousand
13 Aug, 2024 4860.0 4945.0 4770.0 4865.0 104.54 Thousand
12 Aug, 2024 4815.0 4900.0 4750.0 4860.0 85.97 Thousand
11 Aug, 2024 4815.0 4900.0 4750.0 4860.0 85.97 Thousand
09 Aug, 2024 4695.0 4825.0 4665.0 4720.0 113.56 Thousand
08 Aug, 2024 4595.0 4720.0 4500.0 4625.0 119.66 Thousand
07 Aug, 2024 4550.0 4755.0 4550.0 4625.0 211.11 Thousand
06 Aug, 2024 4170.0 4800.0 4170.0 4670.0 583.09 Thousand