LB Semicon Inc. (061970.KQ)
KRW 3675.0
(-0.81%)
KRW 3675.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4625.0 | 4650.0 | 4550.0 | 4550.0 | 208.97 Thousand |
| 02 Sep, 2024 | 4780.0 | 4780.0 | 4535.0 | 4580.0 | 258 Thousand |
| 01 Sep, 2024 | 4780.0 | 4780.0 | 4535.0 | 4580.0 | 258 Thousand |
| 30 Aug, 2024 | 4710.0 | 4780.0 | 4680.0 | 4780.0 | 98.29 Thousand |
| 29 Aug, 2024 | 4790.0 | 4790.0 | 4675.0 | 4715.0 | 122.22 Thousand |
| 28 Aug, 2024 | 4805.0 | 4855.0 | 4745.0 | 4835.0 | 122.22 Thousand |
| 27 Aug, 2024 | 4825.0 | 4865.0 | 4760.0 | 4825.0 | 90.44 Thousand |
| 26 Aug, 2024 | 5040.0 | 5070.0 | 4825.0 | 4825.0 | 286.24 Thousand |
| 25 Aug, 2024 | 5040.0 | 5070.0 | 4825.0 | 4825.0 | 271.87 Thousand |
| 23 Aug, 2024 | 5040.0 | 5060.0 | 4980.0 | 5020.0 | 49.91 Thousand |
PCCYF
CSLFINANCE
PRESTIGE
3605
145210
GOTHIPL