LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4130.0 4130.0 3880.0 3965.0 248.13 Thousand
13 Sep, 2024 4105.0 4145.0 4045.0 4090.0 109.54 Thousand
12 Sep, 2024 4120.0 4280.0 4060.0 4135.0 588.42 Thousand
11 Sep, 2024 4080.0 4130.0 4040.0 4060.0 588.42 Thousand
10 Sep, 2024 4140.0 4180.0 4060.0 4080.0 84.41 Thousand
09 Sep, 2024 4025.0 4155.0 3960.0 4130.0 134.62 Thousand
08 Sep, 2024 4025.0 4155.0 3960.0 4130.0 124.67 Thousand
06 Sep, 2024 4220.0 4300.0 4085.0 4095.0 150.91 Thousand
05 Sep, 2024 4300.0 4445.0 4220.0 4265.0 154.53 Thousand
04 Sep, 2024 4330.0 4480.0 4280.0 4315.0 212.86 Thousand