LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4775.0 4775.0 4420.0 4580.0 1.05 Million
21 Oct, 2024 3990.0 4955.0 3990.0 4740.0 6.86 Million
18 Oct, 2024 4030.0 4035.0 3880.0 3880.0 114.21 Thousand
17 Oct, 2024 4005.0 4045.0 3960.0 3960.0 76.77 Thousand
16 Oct, 2024 4100.0 4100.0 3990.0 4005.0 80.56 Thousand
15 Oct, 2024 4145.0 4190.0 4065.0 4115.0 88.99 Thousand
14 Oct, 2024 4070.0 4190.0 4065.0 4135.0 106.54 Thousand
11 Oct, 2024 4060.0 4185.0 4055.0 4065.0 80.3 Thousand
10 Oct, 2024 4215.0 4220.0 4055.0 4060.0 97.47 Thousand
08 Oct, 2024 4235.0 4265.0 4125.0 4155.0 89.5 Thousand