LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4200.0 4290.0 4185.0 4215.0 88.81 Thousand
04 Nov, 2024 4280.0 4335.0 4105.0 4240.0 133.4 Thousand
01 Nov, 2024 4475.0 4475.0 4280.0 4280.0 162.94 Thousand
31 Oct, 2024 4380.0 4510.0 4310.0 4470.0 228.89 Thousand
30 Oct, 2024 4395.0 4490.0 4365.0 4390.0 155.63 Thousand
29 Oct, 2024 4470.0 4490.0 4345.0 4425.0 137.47 Thousand
28 Oct, 2024 4410.0 4480.0 4375.0 4470.0 194.72 Thousand
25 Oct, 2024 4350.0 4420.0 4305.0 4375.0 235.39 Thousand
24 Oct, 2024 4540.0 4980.0 4420.0 4420.0 1.89 Million
23 Oct, 2024 4525.0 4660.0 4365.0 4600.0 626.91 Thousand