LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4170.0 4270.0 4120.0 4260.0 51.87 Thousand
04 Oct, 2024 4145.0 4225.0 4145.0 4145.0 75.6 Thousand
02 Oct, 2024 4230.0 4250.0 4100.0 4145.0 97.21 Thousand
30 Sep, 2024 4395.0 4400.0 4250.0 4270.0 120.17 Thousand
27 Sep, 2024 4360.0 4495.0 4320.0 4395.0 98.04 Thousand
26 Sep, 2024 4265.0 4390.0 4255.0 4380.0 160.44 Thousand
25 Sep, 2024 4200.0 4305.0 4195.0 4205.0 114.91 Thousand
24 Sep, 2024 4100.0 4205.0 4070.0 4190.0 104.77 Thousand
23 Sep, 2024 4020.0 4130.0 3955.0 4110.0 105.86 Thousand
20 Sep, 2024 4025.0 4080.0 3975.0 3975.0 153.03 Thousand