LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3340.0 3495.0 3340.0 3480.0 83.59 Thousand
02 Dec, 2024 3400.0 3465.0 3355.0 3360.0 125.65 Thousand
29 Nov, 2024 3570.0 3580.0 3425.0 3450.0 96.29 Thousand
28 Nov, 2024 3595.0 3600.0 3505.0 3535.0 73.65 Thousand
27 Nov, 2024 3640.0 3685.0 3545.0 3545.0 205.6 Thousand
26 Nov, 2024 3510.0 4105.0 3475.0 3660.0 1.49 Million
25 Nov, 2024 3415.0 3510.0 3415.0 3500.0 77.15 Thousand
22 Nov, 2024 3385.0 3465.0 3380.0 3415.0 75.93 Thousand
21 Nov, 2024 3410.0 3470.0 3350.0 3365.0 130.55 Thousand
20 Nov, 2024 3335.0 3450.0 3335.0 3405.0 83.96 Thousand