LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3585.0 3625.0 3505.0 3515.0 65.34 Thousand
24 Dec, 2024 3640.0 3675.0 3580.0 3605.0 45.67 Thousand
23 Dec, 2024 3580.0 3670.0 3565.0 3640.0 80.6 Thousand
20 Dec, 2024 3680.0 3685.0 3525.0 3540.0 64.03 Thousand
19 Dec, 2024 3635.0 3705.0 3580.0 3680.0 62.91 Thousand
18 Dec, 2024 3680.0 3715.0 3660.0 3705.0 52.64 Thousand
17 Dec, 2024 3745.0 3745.0 3570.0 3680.0 87.16 Thousand
16 Dec, 2024 3680.0 3740.0 3645.0 3690.0 91.52 Thousand
13 Dec, 2024 3490.0 3635.0 3490.0 3620.0 82.64 Thousand
12 Dec, 2024 3475.0 3570.0 3475.0 3550.0 102.55 Thousand