LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3530.0 3755.0 3525.0 3740.0 99.61 Thousand
02 Jan, 2025 3560.0 3610.0 3520.0 3560.0 59.13 Thousand
30 Dec, 2024 3555.0 3560.0 3500.0 3560.0 40.84 Thousand
27 Dec, 2024 3475.0 3700.0 3445.0 3560.0 140.87 Thousand
26 Dec, 2024 3585.0 3625.0 3505.0 3515.0 65.34 Thousand
24 Dec, 2024 3640.0 3675.0 3580.0 3605.0 45.67 Thousand
23 Dec, 2024 3580.0 3670.0 3565.0 3640.0 80.6 Thousand
20 Dec, 2024 3680.0 3685.0 3525.0 3540.0 64.03 Thousand
19 Dec, 2024 3635.0 3705.0 3580.0 3680.0 62.91 Thousand
18 Dec, 2024 3680.0 3715.0 3660.0 3705.0 52.64 Thousand