LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4805.0 4855.0 4745.0 4835.0 122.22 Thousand
27 Aug, 2024 4825.0 4865.0 4760.0 4825.0 90.44 Thousand
26 Aug, 2024 5040.0 5070.0 4825.0 4825.0 286.24 Thousand
25 Aug, 2024 5040.0 5070.0 4825.0 4825.0 271.87 Thousand
23 Aug, 2024 5040.0 5060.0 4980.0 5020.0 49.91 Thousand
22 Aug, 2024 5220.0 5260.0 5080.0 5090.0 71.94 Thousand
21 Aug, 2024 5150.0 5270.0 5140.0 5200.0 77.77 Thousand
20 Aug, 2024 5100.0 5220.0 5100.0 5200.0 82.47 Thousand
19 Aug, 2024 5120.0 5120.0 5020.0 5030.0 82.47 Thousand
18 Aug, 2024 5120.0 5120.0 5020.0 5030.0 59.59 Thousand