LB Semicon Inc. (061970.KQ)
KRW 3675.0
(-0.81%)
KRW 3675.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4170.0 | 4800.0 | 4170.0 | 4670.0 | 583.09 Thousand |
| 05 Aug, 2024 | 5110.0 | 5140.0 | 4200.0 | 4275.0 | 775.2 Thousand |
| 02 Aug, 2024 | 5460.0 | 5500.0 | 5220.0 | 5250.0 | 199.83 Thousand |
| 01 Aug, 2024 | 5600.0 | 5600.0 | 5500.0 | 5580.0 | 79.15 Thousand |
| 31 Jul, 2024 | 5390.0 | 5510.0 | 5300.0 | 5500.0 | 143.01 Thousand |
| 30 Jul, 2024 | 5390.0 | 5410.0 | 5320.0 | 5400.0 | 110.29 Thousand |
| 29 Jul, 2024 | 5460.0 | 5470.0 | 5380.0 | 5410.0 | 63.7 Thousand |
| 26 Jul, 2024 | 5410.0 | 5470.0 | 5400.0 | 5410.0 | 77.76 Thousand |
| 25 Jul, 2024 | 5440.0 | 5520.0 | 5330.0 | 5410.0 | 142.97 Thousand |
| 24 Jul, 2024 | 5460.0 | 5640.0 | 5460.0 | 5520.0 | 79.76 Thousand |
PCCYF
CSLFINANCE
PRESTIGE
3605
145210
GOTHIPL