LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 7490.0 7500.0 7130.0 7160.0 730.81 Thousand
09 May, 2024 7660.0 7720.0 7430.0 7430.0 533.07 Thousand
08 May, 2024 8330.0 8380.0 7570.0 7570.0 3.8 Million
07 May, 2024 7530.0 7630.0 7500.0 7580.0 595.65 Thousand
03 May, 2024 7390.0 7500.0 7370.0 7410.0 148.87 Thousand
02 May, 2024 7320.0 7370.0 7200.0 7300.0 144.1 Thousand
30 Apr, 2024 7340.0 7450.0 7300.0 7390.0 186.99 Thousand
29 Apr, 2024 7320.0 7480.0 7310.0 7370.0 156.88 Thousand
26 Apr, 2024 7300.0 7410.0 7250.0 7260.0 197.49 Thousand
25 Apr, 2024 7180.0 7350.0 7170.0 7230.0 147.89 Thousand