LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7920.0 7990.0 7550.0 7640.0 1.09 Million
23 Feb, 2024 8200.0 8270.0 7980.0 8030.0 1.15 Million
22 Feb, 2024 8180.0 8220.0 7960.0 8130.0 1.7 Million
21 Feb, 2024 7630.0 8450.0 7620.0 8170.0 7.68 Million
20 Feb, 2024 7740.0 7760.0 7620.0 7700.0 265.23 Thousand
19 Feb, 2024 7650.0 7750.0 7610.0 7740.0 281.89 Thousand
16 Feb, 2024 7820.0 7820.0 7610.0 7680.0 365.12 Thousand
15 Feb, 2024 7890.0 7950.0 7730.0 7760.0 554.91 Thousand
14 Feb, 2024 7650.0 7900.0 7600.0 7820.0 517.09 Thousand
13 Feb, 2024 7830.0 7910.0 7740.0 7810.0 739.56 Thousand